| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 38,350 | 1,800 | + 4.93% | 1,698,111 | 63,374 |
| 01.27 | 36,550 | 3,050 | + 9.10% | 2,734,959 | 97,353 |
| 01.26 | 33,500 | 1,850 | + 5.85% | 1,149,993 | 37,760 |
| 01.23 | 31,650 | 300 | + 0.96% | 402,324 | 12,619 |
| 01.22 | 31,350 | 450 | + 1.46% | 501,873 | 15,618 |
| 01.21 | 30,900 | 300 | - 0.96% | 452,483 | 13,947 |
| 01.20 | 31,200 | 450 | - 1.42% | 435,683 | 13,533 |
| 01.19 | 31,650 | 300 | - 0.94% | 389,202 | 12,283 |
| 01.16 | 31,950 | 500 | - 1.54% | 425,600 | 13,686 |
| 01.15 | 32,450 | 650 | - 1.96% | 514,375 | 16,565 |