일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	27,450	200	- 0.72%	128,160	3,511
08.06	27,650	550	+ 2.03%	264,098	7,234
08.05	27,100	50	+ 0.19%	204,144	5,527
08.04	27,050	700	+ 2.66%	191,609	5,133
08.01	26,350	900	- 3.30%	256,803	6,820
07.31	27,250	2,300	- 7.78%	782,116	21,596
07.30	29,550	400	+ 1.37%	287,456	8,527
07.29	29,150	600	- 2.02%	198,970	5,813
07.28	29,750	850	+ 2.94%	233,687	6,871
07.25	28,900	250	- 0.86%	102,487	2,973