| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 70,400 | 1,900 | - 2.63% | 969,650 | 67,819 |
| 04.16 | 72,300 | 1,700 | + 2.41% | 1,671,221 | 121,201 |
| 04.15 | 70,600 | 7,000 | + 11.01% | 2,871,267 | 202,712 |
| 04.14 | 63,600 | 300 | + 0.47% | 753,648 | 48,210 |
| 04.13 | 63,300 | 100 | - 0.16% | 652,396 | 41,415 |
| 04.10 | 63,400 | 400 | - 0.63% | 798,283 | 51,274 |
| 04.09 | 63,800 | 4,200 | - 6.18% | 1,036,667 | 67,303 |
| 04.08 | 68,000 | 7,500 | + 12.40% | 1,739,656 | 115,806 |
| 04.07 | 60,500 | 500 | - 0.82% | 879,766 | 53,622 |
| 04.06 | 61,000 | 1,200 | - 1.93% | 700,103 | 43,404 |