일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	26,750	300	+ 1.13%	172,330	4,588
11.25	26,450	100	- 0.38%	208,926	5,602
11.24	26,550	150	- 0.56%	139,521	3,730
11.21	26,700	1,600	- 5.65%	254,343	6,826
11.20	28,300	200	+ 0.71%	216,996	6,146
11.19	28,100	1,000	- 3.44%	257,723	7,275
11.18	29,100	800	- 2.68%	201,664	5,910
11.17	29,900	600	+ 2.05%	142,501	4,261
11.14	29,300	1,100	- 3.62%	295,427	8,706
11.13	30,400	50	- 0.16%	203,475	6,186