일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	27,650	150	- 0.54%	220,098	6,077
09.04	27,800	1,100	+ 4.12%	305,152	8,450
09.03	26,700	0	0.00%	145,727	3,871
09.02	26,700	400	+ 1.52%	148,789	3,968
09.01	26,300	1,100	- 4.02%	273,101	7,257
08.29	27,400	0	0.00%	281,957	7,765
08.28	27,400	850	+ 3.20%	342,362	9,407
08.27	26,550	300	- 1.12%	197,003	5,244
08.26	26,850	50	- 0.19%	261,529	7,004
08.25	26,900	400	+ 1.51%	100,302	2,687