일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	27,300	600	- 2.15%	148,654	4,082
12.23	27,900	0	0.00%	147,979	4,129
12.22	27,900	1,000	+ 3.72%	210,158	5,835
12.19	26,900	150	- 0.56%	207,788	5,626
12.18	27,050	300	- 1.10%	167,108	4,502
12.17	27,350	500	+ 1.86%	144,487	3,923
12.16	26,850	850	- 3.07%	296,928	8,055
12.15	27,700	450	- 1.60%	155,707	4,303
12.12	28,150	550	- 1.92%	384,915	10,838
12.11	28,700	50	- 0.17%	288,496	8,251