| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 176,900 | 5,300 | - 2.91% | 4,771,272 | 879,473 |
| 05.18 | 182,200 | 42,000 | + 29.96% | 4,394,245 | 746,438 |
| 05.15 | 140,200 | 27,800 | - 16.55% | 3,408,703 | 508,036 |
| 05.14 | 168,000 | 0 | 0.00% | 737,066 | 123,003 |
| 05.13 | 168,000 | 12,000 | + 7.69% | 1,133,392 | 179,076 |
| 05.12 | 156,000 | 7,800 | - 4.76% | 1,495,384 | 236,060 |
| 05.11 | 163,800 | 24,900 | + 17.93% | 2,023,495 | 335,511 |
| 05.08 | 138,900 | 3,800 | + 2.81% | 1,083,794 | 147,786 |
| 05.07 | 135,100 | 7,500 | + 5.88% | 1,400,603 | 185,612 |
| 05.06 | 127,600 | 1,000 | + 0.79% | 934,869 | 117,928 |