| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 192,800 | 13,200 | - 6.41% | 1,407,125 | 279,117 |
| 09.14 | 206,000 | 3,000 | - 1.44% | 751,105 | 156,938 |
| 09.11 | 209,000 | 12,000 | - 5.43% | 1,714,056 | 373,334 |
| 09.10 | 221,000 | 14,500 | + 7.02% | 5,046,737 | 1,126,711 |
| 09.09 | 206,500 | 11,900 | + 6.12% | 1,474,678 | 302,989 |
| 09.08 | 194,600 | 7,400 | + 3.95% | 2,522,881 | 508,628 |
| 09.07 | 187,200 | 8,900 | + 4.99% | 1,134,624 | 211,620 |
| 09.04 | 178,300 | 10,300 | + 6.13% | 865,535 | 152,479 |
| 09.03 | 168,000 | 5,700 | - 3.28% | 713,778 | 121,754 |
| 09.02 | 173,700 | 700 | + 0.41% | 1,012,215 | 178,386 |