일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	124,500	26,200	+ 26.65%	2,457,370	300,196
07.30	98,300	17,800	- 15.33%	2,738,910	282,262
07.29	116,100	12,700	- 9.86%	2,151,083	254,227
07.28	128,800	21,100	- 14.08%	1,039,372	137,316
07.27	149,900	8,900	+ 6.31%	1,366,978	202,739
07.24	141,000	22,900	- 13.97%	1,363,770	203,704
07.23	163,900	1,900	+ 1.17%	1,525,352	247,273
07.22	162,000	7,200	- 4.26%	1,501,879	257,752
07.21	169,200	1,300	+ 0.77%	1,169,274	195,030
07.20	167,900	20,000	- 10.64%	1,311,854	233,414