| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.11 | 67,000 | 3,000 | - 4.29% | 1,722,505 | 117,986 |
| 03.10 | 70,000 | 10,100 | + 16.86% | 5,233,130 | 365,453 |
| 03.09 | 59,900 | 7,200 | - 10.73% | 1,636,611 | 99,770 |
| 03.06 | 67,100 | 300 | + 0.45% | 2,163,355 | 142,828 |
| 03.05 | 66,800 | 13,000 | + 24.16% | 4,330,607 | 280,630 |
| 03.04 | 53,800 | 5,200 | - 8.81% | 3,998,407 | 235,391 |
| 03.03 | 59,000 | 2,900 | + 5.17% | 3,480,349 | 209,686 |
| 02.27 | 56,100 | 0 | 0.00% | 1,298,325 | 72,429 |
| 02.26 | 56,100 | 3,600 | + 6.86% | 2,012,231 | 109,662 |
| 02.25 | 52,500 | 400 | - 0.76% | 1,273,235 | 66,302 |