일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	30,250	150	+ 0.50%	210,837	6,377
07.09	30,100	550	- 1.79%	305,712	9,216
07.08	30,650	450	+ 1.49%	185,045	5,634
07.07	30,200	350	- 1.15%	239,877	7,270
07.04	30,550	1,000	- 3.17%	359,283	11,128
07.03	31,550	700	+ 2.27%	367,528	11,527
07.02	30,850	150	+ 0.49%	309,533	9,507
07.01	30,700	350	- 1.13%	430,781	13,309
06.30	31,050	750	- 2.36%	370,388	11,616
06.27	31,800	900	- 2.75%	344,531	11,012