| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 52,500 | 400 | - 0.76% | 1,273,235 | 66,302 |
| 02.24 | 52,900 | 100 | - 0.19% | 962,990 | 51,109 |
| 02.23 | 53,000 | 2,800 | - 5.02% | 1,300,727 | 70,559 |
| 02.20 | 55,800 | 800 | + 1.46% | 1,316,261 | 72,198 |
| 02.19 | 55,000 | 4,000 | + 7.84% | 2,818,342 | 150,892 |
| 02.13 | 51,000 | 1,500 | + 3.03% | 1,646,168 | 83,792 |
| 02.12 | 49,500 | 600 | + 1.23% | 1,735,480 | 87,477 |
| 02.11 | 48,900 | 250 | - 0.51% | 652,288 | 32,227 |
| 02.10 | 49,150 | 2,750 | - 5.30% | 1,178,762 | 58,295 |
| 02.09 | 51,900 | 4,850 | + 10.31% | 1,421,644 | 71,576 |