일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	187,900	21,600	- 10.31%	1,141,478	221,553
07.15	209,500	16,900	+ 8.78%	2,909,357	608,930
07.14	192,600	10,100	+ 5.53%	2,224,713	417,548
07.13	182,500	9,400	- 4.90%	2,468,093	489,355
07.10	191,900	13,500	+ 7.57%	2,196,056	418,998
07.09	178,400	18,400	+ 11.50%	2,110,231	357,222
07.08	160,000	15,600	- 8.88%	1,615,182	272,035
07.07	175,600	6,100	- 3.36%	2,075,375	382,693
07.06	181,700	10,900	- 5.66%	1,824,098	340,059
07.03	192,600	34,900	- 15.34%	3,069,440	605,296