| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 173,000 | 4,000 | - 2.26% | 410,558 | 71,367 |
| 08.31 | 177,000 | 200 | + 0.11% | 619,207 | 106,934 |
| 08.28 | 176,800 | 2,300 | - 1.28% | 654,587 | 116,958 |
| 08.27 | 179,100 | 5,700 | + 3.29% | 840,296 | 148,578 |
| 08.26 | 173,400 | 5,400 | - 3.02% | 659,072 | 114,763 |
| 08.25 | 178,800 | 12,800 | + 7.71% | 925,840 | 157,328 |
| 08.24 | 166,000 | 2,600 | - 1.54% | 626,358 | 105,848 |
| 08.21 | 168,600 | 8,700 | - 4.91% | 791,129 | 134,597 |
| 08.20 | 177,300 | 5,700 | + 3.32% | 786,364 | 138,424 |
| 08.19 | 171,600 | 7,700 | - 4.29% | 1,063,988 | 184,947 |