일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	29,150	350	- 1.19%	182,446	5,358
07.23	29,500	300	- 1.01%	231,895	6,804
07.22	29,800	450	- 1.49%	218,278	6,550
07.21	30,250	100	+ 0.33%	126,455	3,817
07.18	30,150	200	- 0.66%	189,306	5,711
07.17	30,350	50	- 0.16%	276,950	8,352
07.16	30,400	0	0.00%	222,998	6,817
07.15	30,400	200	+ 0.66%	192,024	5,809
07.14	30,200	100	+ 0.33%	202,854	6,109
07.11	30,100	150	- 0.50%	471,295	14,295