| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 33,500 | 1,850 | + 5.85% | 1,149,993 | 37,760 |
| 01.23 | 31,650 | 300 | + 0.96% | 402,324 | 12,619 |
| 01.22 | 31,350 | 450 | + 1.46% | 501,873 | 15,618 |
| 01.21 | 30,900 | 300 | - 0.96% | 452,483 | 13,947 |
| 01.20 | 31,200 | 450 | - 1.42% | 435,683 | 13,533 |
| 01.19 | 31,650 | 300 | - 0.94% | 389,202 | 12,283 |
| 01.16 | 31,950 | 500 | - 1.54% | 425,600 | 13,686 |
| 01.15 | 32,450 | 650 | - 1.96% | 514,375 | 16,565 |
| 01.14 | 33,100 | 0 | 0.00% | 455,067 | 14,952 |
| 01.13 | 33,100 | 400 | + 1.22% | 577,586 | 19,031 |