일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	212,500	7,500	- 3.41%	1,504,933	319,816
06.17	220,000	6,500	- 2.87%	2,206,227	504,244
06.16	226,500	1,500	+ 0.67%	2,211,686	503,328
06.15	225,000	6,000	- 2.60%	2,421,925	550,988
06.12	231,000	14,500	- 5.91%	5,990,526	1,478,184
06.11	245,500	46,500	+ 23.37%	7,266,109	1,668,393
06.10	199,000	7,300	+ 3.81%	4,278,073	902,385
06.09	191,700	8,900	+ 4.87%	2,103,671	410,653
06.08	182,800	27,200	- 12.95%	1,940,502	371,701
06.05	210,000	40,500	- 16.17%	2,794,568	611,179