일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	32,550	1,500	+ 4.83%	815,679	26,297
10.02	31,050	200	- 0.64%	1,676,056	52,492
10.01	31,250	350	+ 1.13%	314,334	9,796
09.30	30,900	400	- 1.28%	198,526	6,177
09.29	31,300	600	+ 1.95%	231,478	7,222
09.26	30,700	1,400	- 4.36%	427,727	13,211
09.25	32,100	400	- 1.23%	517,268	16,657
09.24	32,500	500	+ 1.56%	645,859	20,499
09.23	32,000	350	- 1.08%	563,569	18,172
09.22	32,350	50	- 0.15%	567,585	18,324