| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 126,600 | 600 | + 0.48% | 752,555 | 94,893 |
| 04.30 | 126,000 | 100 | + 0.08% | 788,537 | 99,201 |
| 04.29 | 125,900 | 4,600 | - 3.53% | 1,749,704 | 215,008 |
| 04.28 | 130,500 | 4,500 | + 3.57% | 1,269,836 | 162,709 |
| 04.27 | 126,000 | 2,100 | + 1.70% | 1,225,261 | 154,403 |
| 04.24 | 123,900 | 7,700 | + 6.63% | 3,962,442 | 500,619 |
| 04.23 | 116,200 | 4,200 | - 3.49% | 1,761,418 | 201,797 |
| 04.22 | 120,400 | 1,500 | + 1.26% | 8,132,791 | 966,178 |
| 04.21 | 118,900 | 27,400 | + 29.95% | 10,101,166 | 1,103,804 |
| 04.20 | 91,500 | 21,100 | + 29.97% | 9,564,009 | 826,298 |