일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	26,500	100	+ 0.38%	88,981	2,360
08.21	26,400	400	- 1.49%	179,375	4,753
08.20	26,800	500	- 1.83%	292,034	7,746
08.19	27,300	300	- 1.09%	193,387	5,276
08.18	27,600	850	- 2.99%	159,218	4,403
08.14	28,450	50	+ 0.18%	145,018	4,105
08.13	28,400	450	+ 1.61%	186,161	5,273
08.12	27,950	350	- 1.24%	169,097	4,775
08.11	28,300	350	+ 1.25%	110,665	3,122
08.08	27,950	500	+ 1.82%	269,237	7,568