일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	28,750	300	- 1.03%	167,779	4,833
12.09	29,050	200	- 0.68%	119,622	3,472
12.08	29,250	0	0.00%	160,521	4,662
12.05	29,250	250	- 0.85%	164,781	4,800
12.04	29,500	1,100	- 3.60%	239,257	7,085
12.03	30,600	250	+ 0.82%	228,106	6,956
12.02	30,350	1,000	+ 3.41%	383,588	11,601
12.01	29,350	2,000	+ 7.31%	733,702	21,378
11.28	27,350	250	+ 0.92%	136,847	3,743
11.27	27,100	350	+ 1.31%	150,991	4,087