일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	227,500	14,500	- 5.99%	3,489,028	813,332
07.01	242,000	41,000	+ 20.40%	6,468,081	1,513,526
06.30	201,000	24,400	+ 13.82%	3,252,292	629,669
06.29	176,600	11,000	+ 6.64%	2,213,098	393,464
06.26	165,600	1,300	- 0.78%	2,735,719	462,917
06.25	166,900	15,500	- 8.50%	2,401,492	413,187
06.24	182,400	1,800	- 0.98%	1,330,639	246,118
06.23	184,200	13,700	- 6.92%	1,582,823	296,325
06.22	197,900	4,800	+ 2.49%	2,122,524	409,575
06.19	193,100	19,400	- 9.13%	2,639,780	523,206