| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 51,900 | 4,850 | + 10.31% | 1,421,644 | 71,576 |
| 02.06 | 47,050 | 2,900 | + 6.57% | 1,668,899 | 76,625 |
| 02.05 | 44,150 | 3,850 | - 8.02% | 1,745,806 | 78,803 |
| 02.04 | 48,000 | 3,100 | + 6.90% | 1,514,358 | 71,052 |
| 02.03 | 44,900 | 4,050 | + 9.91% | 1,432,875 | 63,206 |
| 02.02 | 40,850 | 500 | - 1.21% | 1,564,962 | 65,506 |
| 01.30 | 41,350 | 2,550 | + 6.57% | 2,296,014 | 95,858 |
| 01.29 | 38,800 | 450 | + 1.17% | 1,839,246 | 70,900 |
| 01.28 | 38,350 | 1,800 | + 4.93% | 1,698,111 | 63,374 |
| 01.27 | 36,550 | 3,050 | + 9.10% | 2,734,959 | 97,353 |