| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 32,700 | 700 | - 2.10% | 888,586 | 29,478 |
| 01.09 | 33,400 | 1,550 | - 4.44% | 974,271 | 32,691 |
| 01.08 | 34,950 | 3,950 | + 12.74% | 4,781,109 | 165,650 |
| 01.07 | 31,000 | 1,450 | - 4.47% | 790,080 | 24,723 |
| 01.06 | 32,450 | 1,250 | + 4.01% | 1,214,507 | 38,861 |
| 01.05 | 31,200 | 750 | + 2.46% | 965,810 | 30,168 |
| 01.02 | 30,450 | 2,750 | + 9.93% | 1,035,346 | 30,798 |
| 12.30 | 27,700 | 400 | - 1.42% | 270,117 | 7,499 |
| 12.29 | 28,100 | 150 | + 0.54% | 225,047 | 6,299 |
| 12.26 | 27,950 | 650 | + 2.38% | 263,694 | 7,344 |