| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 32,400 | 1,450 | + 4.69% | 1,273,378 | 40,901 |
| 09.18 | 30,950 | 1,050 | + 3.51% | 833,767 | 25,768 |
| 09.17 | 29,900 | 350 | - 1.16% | 271,069 | 8,072 |
| 09.16 | 30,250 | 500 | + 1.68% | 447,580 | 13,438 |
| 09.15 | 29,750 | 1,100 | + 3.84% | 587,687 | 17,396 |
| 09.12 | 28,650 | 100 | - 0.35% | 586,419 | 16,998 |
| 09.11 | 28,750 | 450 | + 1.59% | 517,846 | 14,719 |
| 09.10 | 28,300 | 250 | + 0.89% | 287,578 | 8,133 |
| 09.09 | 28,050 | 250 | + 0.90% | 273,875 | 7,677 |
| 09.08 | 27,800 | 150 | + 0.54% | 142,199 | 3,938 |