| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.13 | 63,300 | 100 | - 0.16% | 652,396 | 41,415 |
| 04.10 | 63,400 | 400 | - 0.63% | 798,283 | 51,274 |
| 04.09 | 63,800 | 4,200 | - 6.18% | 1,036,667 | 67,303 |
| 04.08 | 68,000 | 7,500 | + 12.40% | 1,739,656 | 115,806 |
| 04.07 | 60,500 | 500 | - 0.82% | 879,766 | 53,622 |
| 04.06 | 61,000 | 1,200 | - 1.93% | 700,103 | 43,404 |
| 04.03 | 62,200 | 1,400 | + 2.30% | 872,550 | 55,466 |
| 04.02 | 60,800 | 4,300 | - 6.61% | 1,104,636 | 69,441 |
| 04.01 | 65,100 | 4,400 | + 7.25% | 1,026,722 | 65,909 |
| 03.31 | 60,700 | 3,500 | - 5.45% | 1,089,271 | 66,768 |