일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	60,700	3,500	- 5.45%	1,089,271	66,768
03.30	64,200	5,800	- 8.29%	1,090,185	70,454
03.27	70,000	1,300	- 1.82%	1,124,313	78,797
03.26	71,300	2,300	- 3.13%	1,281,442	93,134
03.25	73,600	3,800	- 4.91%	1,860,911	139,979
03.24	77,400	5,900	+ 8.25%	6,407,262	513,126
03.23	71,500	1,300	- 1.79%	2,662,585	196,047
03.20	72,800	11,800	+ 19.34%	6,147,677	451,854
03.19	61,000	1,900	- 3.02%	661,220	40,738
03.18	62,900	1,800	+ 2.95%	808,025	50,815