일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	29,250	250	- 0.85%	164,781	4,800
12.04	29,500	1,100	- 3.60%	239,257	7,085
12.03	30,600	250	+ 0.82%	228,106	6,956
12.02	30,350	1,000	+ 3.41%	383,588	11,601
12.01	29,350	2,000	+ 7.31%	733,702	21,378
11.28	27,350	250	+ 0.92%	136,847	3,743
11.27	27,100	350	+ 1.31%	150,991	4,087
11.26	26,750	300	+ 1.13%	172,330	4,588
11.25	26,450	100	- 0.38%	208,926	5,602
11.24	26,550	150	- 0.56%	139,521	3,730