| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 241,000 | 8,500 | + 3.66% | 1,550,357 | 367,348 |
| 09.30 | 232,500 | 10,500 | + 4.73% | 1,231,437 | 283,289 |
| 09.29 | 222,000 | 13,000 | + 6.22% | 990,433 | 213,487 |
| 09.28 | 209,000 | 500 | - 0.24% | 734,222 | 154,886 |
| 09.23 | 209,500 | 6,000 | + 2.95% | 797,868 | 164,814 |
| 09.22 | 203,500 | 2,000 | - 0.97% | 833,249 | 172,202 |
| 09.21 | 205,500 | 0 | 0.00% | 594,613 | 122,518 |
| 09.18 | 205,500 | 1,500 | + 0.74% | 879,802 | 180,893 |
| 09.17 | 204,000 | 2,000 | + 0.99% | 751,903 | 154,303 |
| 09.16 | 202,000 | 9,200 | + 4.77% | 1,042,047 | 203,855 |