일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	72,800	11,800	+ 19.34%	6,147,677	451,854
03.19	61,000	1,900	- 3.02%	661,220	40,738
03.18	62,900	1,800	+ 2.95%	808,025	50,815
03.17	61,100	3,000	- 4.68%	895,875	56,853
03.16	64,100	2,000	- 3.03%	907,558	58,313
03.13	66,100	0	0.00%	1,001,530	65,254
03.12	66,100	900	- 1.34%	1,262,528	84,420
03.11	67,000	3,000	- 4.29%	1,722,505	117,986
03.10	70,000	10,100	+ 16.86%	5,233,130	365,453
03.09	59,900	7,200	- 10.73%	1,636,611	99,770