일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	200,000	8,000	- 3.85%	2,393,059	504,597
05.28	208,000	21,000	- 9.17%	2,419,667	513,113
05.27	229,000	5,500	- 2.35%	2,005,881	469,243
05.26	234,500	10,500	+ 4.69%	4,427,739	1,033,192
05.22	224,000	38,800	+ 20.95%	6,565,753	1,387,403
05.21	185,200	6,700	+ 3.75%	3,140,085	572,654
05.20	178,500	1,600	+ 0.90%	6,527,333	1,260,629
05.19	176,900	5,300	- 2.91%	4,771,272	879,473
05.18	182,200	42,000	+ 29.96%	4,394,245	746,438
05.15	140,200	27,800	- 16.55%	3,408,703	508,036