일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	177,800	1,500	- 0.84%	1,256,087	223,862
08.13	179,300	5,300	+ 3.05%	1,715,729	307,112
08.12	174,000	11,600	+ 7.14%	2,626,305	449,936
08.11	162,400	17,600	+ 12.16%	3,271,669	518,579
08.10	144,800	17,000	+ 13.30%	1,582,321	223,481
08.07	127,800	5,600	- 4.20%	825,991	107,466
08.06	133,400	9,500	- 6.65%	835,969	114,565
08.05	142,900	6,900	+ 5.07%	1,039,990	146,612
08.04	136,000	8,200	+ 6.42%	1,330,117	175,751
08.03	127,800	3,300	+ 2.65%	1,749,004	223,377