일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	12,420	330	+ 2.73%	229,534	2,818
08.06	12,090	90	- 0.74%	128,027	1,536
08.05	12,180	320	+ 2.70%	125,191	1,511
08.04	11,860	390	+ 3.40%	192,573	2,266
08.01	11,470	610	- 5.05%	189,630	2,190
07.31	12,080	50	+ 0.42%	157,592	1,874
07.30	12,030	40	+ 0.33%	97,275	1,169
07.29	11,990	140	+ 1.18%	113,866	1,354
07.28	11,850	250	- 2.07%	166,266	1,990
07.25	12,100	400	- 3.20%	229,040	2,778