| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 16,390 | 530 | - 3.13% | 155,429 | 2,512 |
| 05.19 | 16,920 | 380 | - 2.20% | 146,812 | 2,457 |
| 05.18 | 17,300 | 350 | + 2.07% | 281,565 | 4,808 |
| 05.15 | 16,950 | 240 | - 1.40% | 226,775 | 3,935 |
| 05.14 | 17,190 | 250 | - 1.43% | 235,471 | 4,049 |
| 05.13 | 17,440 | 910 | - 4.96% | 298,362 | 5,222 |
| 05.12 | 18,350 | 220 | - 1.19% | 258,100 | 4,722 |
| 05.11 | 18,570 | 1,430 | - 7.15% | 374,058 | 6,966 |
| 05.08 | 20,000 | 550 | - 2.68% | 484,532 | 9,922 |
| 05.07 | 20,550 | 1,540 | + 8.10% | 1,178,768 | 24,195 |