일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	13,460	200	- 1.46%	283,075	3,815
10.23	13,660	400	+ 3.02%	380,927	5,206
10.22	13,260	360	+ 2.79%	155,398	2,042
10.21	12,900	40	- 0.31%	235,648	3,053
10.20	12,940	50	+ 0.39%	143,716	1,841
10.17	12,890	100	- 0.77%	418,537	5,509
10.16	12,990	70	+ 0.54%	169,149	2,191
10.15	12,920	450	+ 3.61%	179,279	2,319
10.14	12,470	430	- 3.33%	129,158	1,640
10.13	12,900	150	- 1.15%	121,565	1,578