| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 15,320 | 90 | - 0.58% | 341,881 | 5,263 |
| 02.04 | 15,410 | 950 | - 5.81% | 304,656 | 4,735 |
| 02.03 | 16,360 | 2,180 | + 15.37% | 918,639 | 14,388 |
| 02.02 | 14,180 | 160 | - 1.12% | 170,744 | 2,444 |
| 01.30 | 14,340 | 80 | - 0.56% | 134,370 | 1,931 |
| 01.29 | 14,420 | 760 | + 5.56% | 308,645 | 4,350 |
| 01.28 | 13,660 | 130 | - 0.94% | 253,298 | 3,418 |
| 01.27 | 13,790 | 160 | - 1.15% | 114,955 | 1,580 |
| 01.26 | 13,950 | 230 | - 1.62% | 180,104 | 2,487 |
| 01.23 | 14,180 | 540 | + 3.96% | 251,458 | 3,538 |