일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	13,300	1,470	+ 12.43%	70,899	908
07.30	11,830	270	- 2.23%	71,788	861
07.29	12,100	520	- 4.12%	107,217	1,303
07.28	12,620	1,040	- 7.61%	100,884	1,283
07.27	13,660	40	+ 0.29%	41,282	562
07.24	13,620	480	- 3.40%	74,160	1,015
07.23	14,100	1,030	+ 7.88%	41,536	574
07.22	13,070	70	+ 0.54%	58,156	776
07.21	13,000	380	+ 3.01%	54,417	687
07.20	12,620	970	- 7.14%	76,844	984