일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	14,420	790	- 5.19%	110,675	1,599
06.18	15,210	720	- 4.52%	67,435	1,040
06.17	15,930	120	+ 0.76%	145,952	2,337
06.16	15,810	450	- 2.77%	120,091	1,927
06.15	16,260	900	+ 5.86%	144,204	2,348
06.12	15,360	310	+ 2.06%	135,325	2,123
06.11	15,050	630	+ 4.37%	164,030	2,413
06.10	14,420	220	+ 1.55%	288,198	4,155
06.09	14,200	1,570	+ 12.43%	383,247	5,408
06.08	12,630	1,340	- 9.59%	155,018	2,007