일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	12,190	230	- 1.85%	26,742	329
09.14	12,420	260	- 2.05%	57,576	715
09.11	12,680	200	- 1.55%	50,168	638
09.10	12,880	10	- 0.08%	53,483	682
09.09	12,890	60	+ 0.47%	66,536	857
09.08	12,830	30	- 0.23%	103,283	1,355
09.07	12,860	320	- 2.43%	98,452	1,274
09.04	13,180	120	+ 0.92%	18,315	241
09.03	13,060	460	+ 3.65%	60,141	786
09.02	12,600	340	- 2.63%	70,145	887