일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	13,380	10	+ 0.08%	211,621	2,846
10.29	13,370	130	+ 0.98%	94,672	1,263
10.28	13,240	220	- 1.63%	115,562	1,535
10.27	13,460	0	0.00%	162,866	2,179
10.24	13,460	200	- 1.46%	283,075	3,815
10.23	13,660	400	+ 3.02%	380,927	5,206
10.22	13,260	360	+ 2.79%	155,398	2,042
10.21	12,900	40	- 0.31%	235,648	3,053
10.20	12,940	50	+ 0.39%	143,716	1,841
10.17	12,890	100	- 0.77%	418,537	5,509