일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,760	80	+ 0.75%	58,594	629
07.09	10,680	220	+ 2.10%	57,272	606
07.08	10,460	110	- 1.04%	123,047	1,279
07.07	10,570	10	+ 0.10%	75,213	787
07.04	10,560	410	- 3.74%	91,921	984
07.03	10,970	170	- 1.53%	101,266	1,111
07.02	11,140	50	- 0.45%	95,936	1,068
07.01	11,190	20	- 0.18%	69,445	785
06.30	11,210	270	+ 2.47%	142,503	1,595
06.27	10,940	140	- 1.26%	138,087	1,526