| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 13,640 | 230 | + 1.72% | 170,743 | 2,316 |
| 01.21 | 13,410 | 170 | - 1.25% | 142,197 | 1,886 |
| 01.20 | 13,580 | 150 | - 1.09% | 78,771 | 1,074 |
| 01.19 | 13,730 | 120 | - 0.87% | 117,273 | 1,630 |
| 01.16 | 13,850 | 270 | - 1.91% | 173,897 | 2,415 |
| 01.15 | 14,120 | 230 | - 1.60% | 146,436 | 2,062 |
| 01.14 | 14,350 | 140 | + 0.99% | 264,229 | 3,823 |
| 01.13 | 14,210 | 90 | - 0.63% | 162,847 | 2,298 |
| 01.12 | 14,300 | 740 | + 5.46% | 394,725 | 5,635 |
| 01.09 | 13,560 | 150 | + 1.12% | 122,270 | 1,673 |