일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	14,180	540	+ 3.96%	251,458	3,538
01.22	13,640	230	+ 1.72%	170,743	2,316
01.21	13,410	170	- 1.25%	142,197	1,886
01.20	13,580	150	- 1.09%	78,771	1,074
01.19	13,730	120	- 0.87%	117,273	1,630
01.16	13,850	270	- 1.91%	173,897	2,415
01.15	14,120	230	- 1.60%	146,436	2,062
01.14	14,350	140	+ 0.99%	264,229	3,823
01.13	14,210	90	- 0.63%	162,847	2,298
01.12	14,300	740	+ 5.46%	394,725	5,635