일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	19,010	280	- 1.45%	367,174	6,992
05.04	19,290	1,490	+ 8.37%	550,790	10,605
04.30	17,800	560	- 3.05%	238,471	4,325
04.29	18,360	180	+ 0.99%	155,661	2,833
04.28	18,180	500	+ 2.83%	359,606	6,618
04.27	17,680	70	- 0.39%	246,445	4,340
04.24	17,750	270	+ 1.55%	240,885	4,316
04.23	17,480	80	+ 0.46%	167,758	2,907
04.22	17,400	250	- 1.42%	214,115	3,689
04.21	17,650	180	+ 1.03%	175,959	3,094