일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	13,050	590	+ 4.74%	189,481	2,420
10.02	12,460	50	- 0.40%	90,351	1,135
10.01	12,510	10	- 0.08%	78,114	973
09.30	12,520	20	- 0.16%	57,055	712
09.29	12,540	20	+ 0.16%	166,971	2,076
09.26	12,520	250	- 1.96%	118,174	1,484
09.25	12,770	40	- 0.31%	67,682	868
09.24	12,810	10	+ 0.08%	89,215	1,140
09.23	12,800	150	- 1.16%	157,243	2,013
09.22	12,950	280	- 2.12%	173,294	2,246