일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	13,970	390	- 2.72%	99,834	1,404
06.04	14,360	360	+ 2.57%	107,028	1,540
06.02	14,000	210	- 1.48%	243,422	3,408
06.01	14,210	100	- 0.70%	388,358	5,447
05.29	14,310	390	- 2.65%	197,867	2,791
05.28	14,700	610	- 3.98%	226,718	3,290
05.27	15,310	590	- 3.71%	206,242	3,175
05.26	15,900	970	- 5.75%	466,942	7,589
05.22	16,870	580	+ 3.56%	443,505	7,435
05.21	16,290	100	- 0.61%	462,338	7,539