일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	13,590	520	- 3.69%	68,966	932
07.15	14,110	750	+ 5.61%	71,470	997
07.14	13,360	240	- 1.77%	68,953	908
07.13	13,600	810	- 5.62%	71,164	984
07.10	14,410	1,390	+ 10.68%	92,904	1,311
07.09	13,020	140	- 1.06%	34,249	448
07.08	13,160	1,140	- 7.97%	67,626	921
07.07	14,300	240	+ 1.71%	72,024	1,036
07.06	14,060	210	+ 1.52%	30,278	423
07.03	13,850	10	- 0.07%	66,997	899