일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	12,940	10	- 0.08%	34,817	451
08.31	12,950	320	- 2.41%	30,302	390
08.28	13,270	340	- 2.50%	61,573	817
08.27	13,610	560	+ 4.29%	94,696	1,263
08.26	13,050	480	+ 3.82%	94,268	1,218
08.25	12,570	330	+ 2.70%	69,286	847
08.24	12,240	340	+ 2.86%	34,408	417
08.21	11,900	400	- 3.25%	73,972	879
08.20	12,300	200	- 1.60%	79,154	981
08.19	12,500	300	- 2.34%	81,202	1,010