일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,500	540	+ 4.52%	1,125,172	13,881
07.23	11,960	860	+ 7.75%	600,031	7,047
07.22	11,100	170	- 1.51%	77,610	861
07.21	11,270	410	+ 3.78%	205,244	2,305
07.18	10,860	90	- 0.82%	60,801	663
07.17	10,950	30	+ 0.28%	59,763	651
07.16	10,920	110	- 1.00%	47,411	518
07.15	11,030	330	+ 3.08%	107,769	1,176
07.14	10,700	130	- 1.20%	32,834	352
07.11	10,830	70	+ 0.65%	56,245	606