일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	16,140	70	- 0.43%	169,992	2,737
02.19	16,210	220	+ 1.38%	365,814	5,876
02.13	15,990	720	- 4.31%	508,418	8,341
02.12	16,710	1,160	+ 7.46%	964,665	16,152
02.11	15,550	70	+ 0.45%	245,195	3,827
02.10	15,480	0	0.00%	190,582	2,947
02.09	15,480	830	+ 5.67%	237,648	3,637
02.06	14,650	670	- 4.37%	272,473	3,901
02.05	15,320	90	- 0.58%	341,881	5,263
02.04	15,410	950	- 5.81%	304,656	4,735