일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	12,940	140	+ 1.09%	67,370	870
11.11	12,800	10	+ 0.08%	143,277	1,847
11.10	12,790	480	+ 3.90%	82,153	1,036
11.07	12,310	270	- 2.15%	162,014	1,986
11.06	12,580	130	+ 1.04%	169,465	2,118
11.05	12,450	510	- 3.94%	256,002	3,187
11.04	12,960	80	+ 0.62%	110,394	1,423
11.03	12,880	190	- 1.45%	136,736	1,771
10.31	13,070	310	- 2.32%	167,455	2,190
10.30	13,380	10	+ 0.08%	211,621	2,846