일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	13,050	150	+ 1.16%	78,048	1,007
12.08	12,900	80	- 0.62%	72,800	938
12.05	12,980	180	+ 1.41%	46,044	593
12.04	12,800	80	+ 0.63%	65,213	825
12.03	12,720	20	- 0.16%	78,609	998
12.02	12,740	230	+ 1.84%	80,855	1,022
12.01	12,510	30	+ 0.24%	82,176	1,035
11.28	12,480	90	- 0.72%	48,339	603
11.27	12,570	360	- 2.78%	61,859	780
11.26	12,930	840	+ 6.95%	158,868	2,030