일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	12,130	290	- 2.34%	180,316	2,197
08.21	12,420	20	- 0.16%	218,460	2,728
08.20	12,440	150	- 1.19%	403,828	5,032
08.19	12,590	440	+ 3.62%	716,577	9,093
08.18	12,150	450	- 3.57%	344,688	4,101
08.14	12,600	10	+ 0.08%	336,184	4,255
08.13	12,590	170	+ 1.37%	442,330	5,566
08.12	12,420	70	+ 0.57%	123,939	1,529
08.11	12,350	200	- 1.59%	171,838	2,153
08.08	12,550	130	+ 1.05%	179,596	2,243