일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	17,470	160	- 0.91%	186,489	3,281
04.17	17,630	0	0.00%	209,565	3,644
04.16	17,630	120	+ 0.69%	143,591	2,526
04.15	17,510	10	+ 0.06%	236,108	4,138
04.14	17,500	300	+ 1.74%	152,064	2,657
04.13	17,200	200	- 1.15%	125,100	2,132
04.10	17,400	250	+ 1.46%	278,345	4,836
04.09	17,150	750	- 4.19%	291,437	5,066
04.08	17,900	2,070	+ 13.08%	728,085	12,774
04.07	15,830	60	- 0.38%	132,657	2,102