일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	14,300	740	+ 5.46%	394,725	5,635
01.09	13,560	150	+ 1.12%	122,270	1,673
01.08	13,410	620	- 4.42%	161,987	2,218
01.07	14,030	180	+ 1.30%	225,530	3,174
01.06	13,850	150	+ 1.10%	323,655	4,530
01.05	13,700	870	+ 6.78%	211,148	2,836
01.02	12,830	680	- 5.03%	224,402	2,888
12.30	13,510	650	- 4.59%	96,653	1,311
12.29	14,160	1,120	+ 8.59%	385,496	5,395
12.26	13,040	0	0.00%	47,248	612