일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	13,230	530	+ 4.17%	275,058	3,593
09.18	12,700	150	+ 1.20%	227,276	2,938
09.17	12,550	30	+ 0.24%	81,647	1,027
09.16	12,520	100	- 0.79%	82,239	1,035
09.15	12,620	260	- 2.02%	264,468	3,320
09.12	12,880	20	- 0.16%	140,183	1,786
09.11	12,900	180	- 1.38%	142,606	1,842
09.10	13,080	220	+ 1.71%	178,475	2,320
09.09	12,860	40	- 0.31%	130,489	1,677
09.08	12,900	480	+ 3.87%	270,141	3,462