일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	11,480	90	- 0.78%	102,722	1,168
09.30	11,570	20	+ 0.17%	38,773	449
09.29	11,550	270	- 2.28%	100,474	1,159
09.28	11,820	150	- 1.25%	138,391	1,633
09.23	11,970	60	- 0.50%	29,308	349
09.22	12,030	20	- 0.17%	37,582	455
09.21	12,050	160	- 1.31%	72,804	872
09.18	12,210	80	- 0.65%	22,298	274
09.17	12,290	90	+ 0.74%	36,610	451
09.16	12,200	10	+ 0.08%	34,668	420