일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	13,850	10	- 0.07%	66,997	899
07.02	13,860	890	- 6.03%	42,371	601
07.01	14,750	490	+ 3.44%	63,851	937
06.30	14,260	10	- 0.07%	79,799	1,171
06.29	14,270	1,280	+ 9.85%	147,052	2,022
06.26	12,990	410	- 3.06%	119,743	1,550
06.25	13,400	390	- 2.83%	64,034	872
06.24	13,790	570	+ 4.31%	75,518	1,033
06.23	13,220	1,010	- 7.10%	66,590	919
06.22	14,230	190	- 1.32%	41,591	594