일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	16,010	160	+ 1.01%	142,467	2,263
03.26	15,850	840	- 5.03%	147,254	2,359
03.25	16,690	210	+ 1.27%	175,251	2,920
03.24	16,480	410	+ 2.55%	192,898	3,199
03.23	16,070	950	- 5.58%	128,121	2,092
03.20	17,020	900	+ 5.58%	224,828	3,801
03.19	16,120	280	- 1.71%	146,881	2,363
03.18	16,400	20	- 0.12%	237,897	3,936
03.17	16,420	90	+ 0.55%	260,583	4,330
03.16	16,330	1,370	- 7.74%	509,446	8,656