일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,420	760	+ 6.52%	325,969	4,015
09.04	11,660	270	+ 2.37%	95,846	1,110
09.03	11,390	240	- 2.06%	87,684	1,001
09.02	11,630	100	+ 0.87%	56,921	663
09.01	11,530	220	- 1.87%	110,276	1,276
08.29	11,750	140	- 1.18%	105,360	1,238
08.28	11,890	20	- 0.17%	45,066	536
08.27	11,910	100	- 0.83%	81,556	977
08.26	12,010	60	- 0.50%	89,007	1,066
08.25	12,070	60	- 0.50%	82,056	994