일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	13,280	120	- 0.90%	83,347	1,105
12.19	13,400	60	+ 0.45%	65,651	872
12.18	13,340	380	- 2.77%	84,269	1,126
12.17	13,720	130	- 0.94%	225,490	3,045
12.16	13,850	550	- 3.82%	209,499	2,931
12.15	14,400	400	+ 2.86%	301,162	4,288
12.12	14,000	500	+ 3.70%	204,233	2,834
12.11	13,500	340	+ 2.58%	269,502	3,648
12.10	13,160	110	+ 0.84%	57,908	756
12.09	13,050	150	+ 1.16%	78,048	1,007