일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	15,890	430	- 2.64%	130,871	2,098
04.03	16,320	820	+ 5.29%	167,459	2,723
04.02	15,500	1,260	- 7.52%	255,246	4,045
04.01	16,760	1,060	+ 6.75%	249,438	4,173
03.31	15,700	10	+ 0.06%	241,622	3,881
03.30	15,690	320	- 2.00%	50,751	792
03.27	16,010	160	+ 1.01%	142,467	2,263
03.26	15,850	840	- 5.03%	147,254	2,359
03.25	16,690	210	+ 1.27%	175,251	2,920
03.24	16,480	410	+ 2.55%	192,898	3,199