일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	17,020	900	+ 5.58%	224,828	3,801
03.19	16,120	280	- 1.71%	146,881	2,363
03.18	16,400	20	- 0.12%	237,897	3,936
03.17	16,420	90	+ 0.55%	260,583	4,330
03.16	16,330	1,370	- 7.74%	509,446	8,656
03.13	17,700	1,140	+ 6.88%	530,119	9,231
03.12	16,560	50	+ 0.30%	261,142	4,341
03.11	16,510	670	+ 4.23%	812,195	13,407
03.10	15,840	2,660	+ 20.18%	848,083	12,752
03.09	13,180	950	- 6.72%	135,217	1,774