일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	14,490	90	+ 0.63%	73,372	1,063
08.13	14,400	100	- 0.69%	66,651	954
08.12	14,500	30	- 0.21%	29,179	424
08.11	14,530	70	+ 0.48%	60,732	888
08.10	14,460	70	+ 0.49%	72,304	1,041
08.07	14,390	250	+ 1.77%	59,354	834
08.06	14,140	380	- 2.62%	38,709	552
08.05	14,520	1,100	+ 8.20%	82,644	1,181
08.04	13,420	80	+ 0.60%	71,655	950
08.03	13,340	40	+ 0.30%	54,374	724