일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	44,900	50	- 0.11%	108,103	4,940
08.06	44,950	1,300	- 2.81%	95,623	4,311
08.05	46,250	4,400	+ 10.51%	290,795	13,313
08.04	41,850	50	- 0.12%	55,019	2,318
08.01	41,900	2,550	- 5.74%	72,559	3,104
07.31	44,450	500	- 1.11%	109,622	4,860
07.30	44,950	2,350	+ 5.52%	216,647	9,827
07.29	42,600	600	- 1.39%	52,144	2,231
07.28	43,200	2,300	+ 5.62%	128,801	5,495
07.25	40,900	800	- 1.92%	39,489	1,620