일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	43,300	950	- 2.15%	55,682	2,418
09.18	44,250	450	+ 1.03%	57,777	2,547
09.17	43,800	1,100	- 2.45%	48,706	2,135
09.16	44,900	900	+ 2.05%	125,116	5,578
09.15	44,000	1,200	+ 2.80%	74,874	3,284
09.12	42,800	600	+ 1.42%	81,932	3,507
09.11	42,200	0	0.00%	85,670	3,602
09.10	42,200	350	+ 0.84%	74,728	3,111
09.09	41,850	800	- 1.88%	114,835	4,861
09.08	42,650	3,900	+ 10.07%	286,795	11,820