| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 63,200 | 3,200 | - 4.82% | 126,630 | 8,104 |
| 05.08 | 66,400 | 2,700 | - 3.91% | 277,386 | 18,024 |
| 05.07 | 69,100 | 2,100 | - 2.95% | 112,634 | 7,765 |
| 05.06 | 71,200 | 700 | - 0.97% | 141,760 | 10,192 |
| 05.04 | 71,900 | 1,100 | - 1.51% | 215,303 | 16,070 |
| 04.30 | 73,000 | 6,600 | - 8.29% | 129,798 | 9,800 |
| 04.29 | 79,600 | 2,700 | + 3.51% | 191,526 | 14,855 |
| 04.28 | 76,900 | 5,900 | + 8.31% | 365,280 | 27,696 |
| 04.27 | 71,000 | 7,900 | + 12.52% | 227,235 | 15,702 |
| 04.24 | 63,100 | 2,300 | + 3.78% | 109,548 | 6,909 |