일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	38,050	850	+ 2.29%	33,538	1,266
01.09	37,200	900	- 2.36%	28,493	1,064
01.08	38,100	350	- 0.91%	31,107	1,184
01.07	38,450	1,050	- 2.66%	37,080	1,450
01.06	39,500	300	+ 0.77%	25,872	1,012
01.05	39,200	1,050	+ 2.75%	32,978	1,285
01.02	38,150	850	+ 2.28%	21,249	805
12.30	37,300	700	- 1.84%	22,383	838
12.29	38,000	500	- 1.30%	21,384	814
12.26	38,500	300	- 0.77%	19,374	746