| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 62,200 | 1,200 | + 1.97% | 94,791 | 5,951 |
| 05.13 | 61,000 | 0 | 0.00% | 191,465 | 11,415 |
| 05.12 | 61,000 | 2,200 | - 3.48% | 144,395 | 8,979 |
| 05.11 | 63,200 | 3,200 | - 4.82% | 126,630 | 8,104 |
| 05.08 | 66,400 | 2,700 | - 3.91% | 277,386 | 18,024 |
| 05.07 | 69,100 | 2,100 | - 2.95% | 112,634 | 7,765 |
| 05.06 | 71,200 | 700 | - 0.97% | 141,760 | 10,192 |
| 05.04 | 71,900 | 1,100 | - 1.51% | 215,303 | 16,070 |
| 04.30 | 73,000 | 6,600 | - 8.29% | 129,798 | 9,800 |
| 04.29 | 79,600 | 2,700 | + 3.51% | 191,526 | 14,855 |