일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	32,800	2,050	- 5.88%	54,703	1,805
07.07	34,850	1,250	- 3.46%	50,839	1,801
07.06	36,100	500	- 1.37%	53,238	1,948
07.03	36,600	750	+ 2.09%	56,938	2,014
07.02	35,850	3,050	- 7.84%	44,953	1,639
07.01	38,900	500	+ 1.30%	55,990	2,193
06.30	38,400	1,200	- 3.03%	47,974	1,861
06.29	39,600	4,000	+ 11.24%	63,559	2,447
06.26	35,600	2,500	- 6.56%	96,212	3,507
06.25	38,100	500	- 1.30%	54,816	2,116