| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 57,400 | 7,500 | + 15.03% | 343,535 | 19,441 |
| 03.09 | 49,900 | 4,900 | - 8.94% | 73,690 | 3,671 |
| 03.06 | 54,800 | 3,400 | + 6.62% | 113,966 | 6,095 |
| 03.05 | 51,400 | 7,500 | + 17.08% | 219,381 | 10,940 |
| 03.04 | 43,900 | 8,100 | - 15.58% | 172,493 | 8,170 |
| 03.03 | 52,000 | 3,700 | - 6.64% | 174,524 | 9,767 |
| 02.27 | 55,700 | 1,200 | + 2.20% | 99,431 | 5,395 |
| 02.26 | 54,500 | 800 | + 1.49% | 82,397 | 4,475 |
| 02.25 | 53,700 | 800 | + 1.51% | 78,076 | 4,259 |
| 02.24 | 52,900 | 1,200 | + 2.32% | 73,189 | 3,890 |