일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	41,500	950	- 2.24%	36,991	1,564
09.07	42,450	650	- 1.51%	44,439	1,915
09.04	43,100	1,600	+ 3.86%	47,774	2,086
09.03	41,500	1,300	- 3.04%	71,790	3,055
09.02	42,800	1,200	- 2.73%	73,465	3,227
09.01	44,000	300	+ 0.69%	80,485	3,588
08.31	43,700	50	- 0.11%	66,308	2,866
08.28	43,750	250	- 0.57%	66,724	2,940
08.27	44,000	1,650	+ 3.90%	68,623	2,991
08.26	42,350	1,000	- 2.31%	68,199	2,831