일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	42,900	150	- 0.35%	59,927	2,579
06.09	43,050	2,250	+ 5.52%	66,868	2,885
06.08	40,800	3,800	- 8.52%	81,483	3,375
06.05	44,600	3,700	- 7.66%	74,061	3,343
06.04	48,300	2,250	+ 4.89%	91,420	4,431
06.02	46,050	2,100	- 4.36%	119,169	5,545
06.01	48,150	1,550	- 3.12%	104,909	5,085
05.29	49,700	800	- 1.58%	90,822	4,436
05.28	50,500	100	+ 0.20%	108,603	5,495
05.27	50,400	3,700	- 6.84%	105,937	5,486