일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	38,550	3,200	+ 9.05%	58,772	2,206
08.07	35,350	600	+ 1.73%	55,661	1,981
08.06	34,750	350	+ 1.02%	28,616	982
08.05	34,400	850	+ 2.53%	49,294	1,690
08.04	33,550	2,450	+ 7.88%	65,556	2,161
08.03	31,100	100	+ 0.32%	90,893	2,798
07.31	31,000	4,000	+ 14.82%	48,659	1,455
07.30	27,000	300	- 1.10%	81,305	2,227
07.29	27,300	1,950	- 6.67%	84,550	2,296
07.28	29,250	2,400	- 7.58%	38,861	1,143