| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 51,100 | 2,100 | - 3.95% | 83,112 | 4,288 |
| 02.04 | 53,200 | 1,400 | + 2.70% | 81,998 | 4,324 |
| 02.03 | 51,800 | 1,300 | + 2.57% | 160,612 | 8,275 |
| 02.02 | 50,500 | 8,400 | - 14.26% | 210,476 | 11,117 |
| 01.30 | 58,900 | 3,000 | + 5.37% | 307,310 | 17,835 |
| 01.29 | 55,900 | 200 | - 0.36% | 349,019 | 18,793 |
| 01.28 | 56,100 | 12,100 | + 27.50% | 714,924 | 36,932 |
| 01.27 | 44,000 | 1,300 | + 3.04% | 115,899 | 5,059 |
| 01.26 | 42,700 | 1,950 | + 4.79% | 132,149 | 5,580 |
| 01.23 | 40,750 | 950 | + 2.39% | 66,478 | 2,666 |