일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	41,500	2,300	+ 5.87%	62,350	2,525
09.22	39,200	900	- 2.24%	47,084	1,885
09.21	40,100	600	- 1.47%	48,919	1,962
09.18	40,700	100	- 0.25%	153,220	6,250
09.17	40,800	300	- 0.73%	14,558	596
09.16	41,100	550	- 1.32%	16,496	677
09.15	41,650	550	+ 1.34%	35,579	1,482
09.14	41,100	1,050	- 2.49%	28,295	1,163
09.11	42,150	1,950	- 4.42%	47,262	1,997
09.10	44,100	500	+ 1.15%	67,916	2,903