일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	47,800	700	+ 1.49%	57,679	2,787
04.02	47,100	1,900	- 3.88%	56,771	2,733
04.01	49,000	3,600	+ 7.93%	58,921	2,888
03.31	45,400	1,850	- 3.92%	50,085	2,327
03.30	47,250	1,600	- 3.28%	35,381	1,675
03.27	48,850	300	+ 0.62%	46,490	2,246
03.26	48,550	2,750	- 5.36%	45,809	2,278
03.25	51,300	1,300	+ 2.60%	51,820	2,672
03.24	50,000	3,000	+ 6.38%	113,599	5,559
03.23	47,000	5,300	- 10.13%	144,257	6,963