일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	48,850	300	+ 0.62%	46,490	2,246
03.26	48,550	2,750	- 5.36%	45,809	2,278
03.25	51,300	1,300	+ 2.60%	51,820	2,672
03.24	50,000	3,000	+ 6.38%	113,599	5,559
03.23	47,000	5,300	- 10.13%	144,257	6,963
03.20	52,300	600	+ 1.16%	42,387	2,210
03.19	51,700	3,300	- 6.00%	76,752	4,021
03.18	55,000	1,200	+ 2.23%	57,633	3,163
03.17	53,800	700	- 1.28%	59,767	3,289
03.16	54,500	2,500	- 4.39%	74,931	4,121