일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	42,100	350	- 0.82%	43,144	1,818
08.21	42,450	350	- 0.82%	21,489	920
08.20	42,800	1,300	- 2.95%	54,550	2,317
08.19	44,100	700	- 1.56%	37,111	1,645
08.18	44,800	2,800	- 5.88%	53,747	2,438
08.14	47,600	150	- 0.31%	50,730	2,406
08.13	47,750	1,400	+ 3.02%	114,476	5,459
08.12	46,350	1,700	- 3.54%	91,056	4,304
08.11	48,050	3,100	+ 6.90%	314,245	15,034
08.08	44,950	50	+ 0.11%	75,498	3,436