| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 48,400 | 4,650 | + 10.63% | 139,599 | 6,799 |
| 06.11 | 43,750 | 850 | + 1.98% | 101,855 | 4,361 |
| 06.10 | 42,900 | 150 | - 0.35% | 59,927 | 2,579 |
| 06.09 | 43,050 | 2,250 | + 5.52% | 66,868 | 2,885 |
| 06.08 | 40,800 | 3,800 | - 8.52% | 81,483 | 3,375 |
| 06.05 | 44,600 | 3,700 | - 7.66% | 74,061 | 3,343 |
| 06.04 | 48,300 | 2,250 | + 4.89% | 91,420 | 4,431 |
| 06.02 | 46,050 | 2,100 | - 4.36% | 119,169 | 5,545 |
| 06.01 | 48,150 | 1,550 | - 3.12% | 104,909 | 5,085 |
| 05.29 | 49,700 | 800 | - 1.58% | 90,822 | 4,436 |