일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	50,200	1,700	- 3.28%	81,168	4,110
04.08	51,900	400	+ 0.78%	77,148	4,047
04.07	51,500	3,900	+ 8.19%	100,168	5,143
04.06	47,600	200	- 0.42%	30,038	1,447
04.03	47,800	700	+ 1.49%	57,679	2,787
04.02	47,100	1,900	- 3.88%	56,771	2,733
04.01	49,000	3,600	+ 7.93%	58,921	2,888
03.31	45,400	1,850	- 3.92%	50,085	2,327
03.30	47,250	1,600	- 3.28%	35,381	1,675
03.27	48,850	300	+ 0.62%	46,490	2,246