일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	43,700	550	+ 1.28%	52,837	2,320
10.02	43,150	100	+ 0.23%	47,767	2,083
10.01	43,050	550	+ 1.29%	24,765	1,066
09.30	42,500	400	+ 0.95%	31,132	1,340
09.29	42,100	150	+ 0.36%	26,893	1,130
09.26	41,950	1,800	- 4.11%	60,098	2,519
09.25	43,750	250	+ 0.58%	39,196	1,717
09.24	43,500	1,200	- 2.69%	47,227	2,041
09.23	44,700	850	+ 1.94%	49,310	2,176
09.22	43,850	550	+ 1.27%	45,447	1,989