일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	39,800	1,300	+ 3.38%	80,009	3,169
01.21	38,500	200	+ 0.52%	75,031	2,808
01.20	38,300	50	+ 0.13%	50,106	1,907
01.19	38,250	1,100	+ 2.96%	50,904	1,928
01.16	37,150	1,000	- 2.62%	57,392	2,149
01.15	38,150	100	+ 0.26%	20,323	768
01.14	38,050	0	0.00%	23,663	892
01.13	38,050	0	0.00%	28,728	1,083
01.12	38,050	850	+ 2.29%	33,538	1,266
01.09	37,200	900	- 2.36%	28,493	1,064