일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	38,000	500	- 1.30%	21,384	814
12.26	38,500	300	- 0.77%	19,374	746
12.24	38,800	0	0.00%	13,722	530
12.23	38,800	100	- 0.26%	15,918	615
12.22	38,900	1,200	+ 3.18%	14,521	560
12.19	37,700	50	- 0.13%	29,663	1,118
12.18	37,750	1,400	- 3.58%	31,159	1,178
12.17	39,150	100	+ 0.26%	21,094	823
12.16	39,050	1,150	- 2.86%	30,815	1,212
12.15	40,200	700	- 1.71%	23,297	945