일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	44,150	2,100	- 4.54%	83,956	3,735
10.29	46,250	650	- 1.39%	45,501	2,108
10.28	46,900	200	+ 0.43%	77,974	3,605
10.27	46,700	1,700	+ 3.78%	174,520	8,315
10.24	45,000	2,000	+ 4.65%	88,056	3,907
10.23	43,000	1,850	- 4.13%	77,216	3,368
10.22	44,850	0	0.00%	55,687	2,473
10.21	44,850	50	+ 0.11%	62,326	2,831
10.20	44,800	600	- 1.32%	50,597	2,261
10.17	45,400	500	+ 1.11%	114,781	5,260