일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	39,900	400	+ 1.01%	37,638	1,488
07.09	39,500	800	- 1.99%	59,061	2,340
07.08	40,300	0	0.00%	50,522	2,014
07.07	40,300	950	- 2.30%	53,507	2,172
07.04	41,250	1,650	- 3.85%	82,348	3,437
07.03	42,900	1,750	+ 4.25%	91,497	3,885
07.02	41,150	300	+ 0.73%	189,751	8,041
07.01	40,850	50	+ 0.12%	110,914	4,614
06.30	40,800	650	+ 1.62%	77,858	3,177
06.27	40,150	850	+ 2.16%	47,016	1,865