일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	42,300	400	- 0.94%	36,656	1,551
11.11	42,700	1,700	+ 4.15%	66,124	2,846
11.10	41,000	1,350	+ 3.41%	37,049	1,504
11.07	39,650	2,200	- 5.26%	72,899	2,908
11.06	41,850	850	+ 2.07%	40,050	1,679
11.05	41,000	1,900	- 4.43%	95,769	3,885
11.04	42,900	300	+ 0.70%	49,139	2,135
11.03	42,600	300	- 0.70%	73,917	3,127
10.31	42,900	1,250	- 2.83%	58,571	2,530
10.30	44,150	2,100	- 4.54%	83,956	3,735