| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 41,700 | 300 | + 0.73% | 41,053 | 1,717 |
| 07.23 | 41,400 | 650 | - 1.55% | 51,938 | 2,152 |
| 07.22 | 42,050 | 1,700 | - 3.89% | 60,820 | 2,605 |
| 07.21 | 43,750 | 1,000 | - 2.24% | 80,545 | 3,534 |
| 07.18 | 44,750 | 1,500 | + 3.47% | 228,767 | 10,428 |
| 07.17 | 43,250 | 2,700 | - 5.88% | 160,621 | 7,069 |
| 07.16 | 45,950 | 6,750 | + 17.22% | 697,427 | 31,106 |
| 07.15 | 39,200 | 300 | - 0.76% | 39,699 | 1,544 |
| 07.14 | 39,500 | 1,000 | - 2.47% | 53,721 | 2,126 |
| 07.11 | 40,500 | 600 | + 1.50% | 36,351 | 1,462 |