일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	38,750	600	+ 1.57%	20,883	807
09.04	38,150	250	- 0.65%	34,622	1,331
09.03	38,400	50	- 0.13%	16,502	631
09.02	38,450	50	+ 0.13%	47,153	1,793
09.01	38,400	950	- 2.41%	33,041	1,269
08.29	39,350	400	- 1.01%	60,665	2,378
08.28	39,750	2,500	- 5.92%	169,616	6,751
08.27	42,250	0	0.00%	23,317	986
08.26	42,250	800	- 1.86%	34,029	1,446
08.25	43,050	950	+ 2.26%	20,084	859