일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	60,800	3,800	- 5.88%	171,353	10,693
04.22	64,600	2,900	- 4.30%	100,136	6,483
04.21	67,500	6,500	+ 10.66%	333,675	22,530
04.20	61,000	6,500	+ 11.93%	233,565	14,054
04.17	54,500	500	+ 0.93%	53,550	2,916
04.16	54,000	500	+ 0.94%	55,912	3,015
04.15	53,500	0	0.00%	75,615	4,042
04.14	53,500	1,400	- 2.55%	69,903	3,758
04.13	54,900	900	+ 1.67%	85,236	4,670
04.10	54,000	3,800	+ 7.57%	93,057	4,977