일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	52,000	3,700	- 6.64%	174,524	9,767
02.27	55,700	1,200	+ 2.20%	99,431	5,395
02.26	54,500	800	+ 1.49%	82,397	4,475
02.25	53,700	800	+ 1.51%	78,076	4,259
02.24	52,900	1,200	+ 2.32%	73,189	3,890
02.23	51,700	2,200	- 4.08%	59,421	3,134
02.20	53,900	1,300	- 2.36%	57,665	3,126
02.19	55,200	5,700	+ 11.52%	234,381	12,934
02.13	49,500	1,900	- 3.70%	72,388	3,639
02.12	51,400	400	+ 0.78%	70,557	3,618