일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	43,350	1,250	- 2.80%	128,274	5,468
08.24	44,600	6,650	+ 17.52%	136,450	5,864
08.21	37,950	1,050	- 2.69%	36,991	1,398
08.20	39,000	400	+ 1.04%	45,432	1,794
08.19	38,600	550	- 1.41%	45,777	1,779
08.18	39,150	800	- 2.00%	65,127	2,653
08.14	39,950	300	- 0.75%	44,966	1,796
08.13	40,250	900	- 2.19%	61,699	2,569
08.12	41,150	400	+ 0.98%	49,011	1,985
08.11	40,750	2,200	+ 5.71%	94,563	3,787