일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	76,900	5,900	+ 8.31%	365,280	27,696
04.27	71,000	7,900	+ 12.52%	227,235	15,702
04.24	63,100	2,300	+ 3.78%	109,548	6,909
04.23	60,800	3,800	- 5.88%	171,353	10,693
04.22	64,600	2,900	- 4.30%	100,136	6,483
04.21	67,500	6,500	+ 10.66%	333,675	22,530
04.20	61,000	6,500	+ 11.93%	233,565	14,054
04.17	54,500	500	+ 0.93%	53,550	2,916
04.16	54,000	500	+ 0.94%	55,912	3,015
04.15	53,500	0	0.00%	75,615	4,042