일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	38,600	850	+ 2.25%	74,146	2,831
06.23	37,750	3,050	- 7.48%	74,715	2,925
06.22	40,800	200	- 0.49%	64,301	2,644
06.19	41,000	2,100	- 4.87%	102,670	4,296
06.18	43,100	2,300	- 5.07%	53,855	2,335
06.17	45,400	650	+ 1.45%	35,472	1,599
06.16	44,750	2,000	- 4.28%	88,773	4,016
06.15	46,750	1,650	- 3.41%	107,094	5,025
06.12	48,400	4,650	+ 10.63%	139,599	6,799
06.11	43,750	850	+ 1.98%	101,855	4,361