일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	32,750	2,100	+ 6.85%	60,509	1,932
07.22	30,650	500	+ 1.66%	45,256	1,421
07.21	30,150	900	+ 3.08%	62,172	1,843
07.20	29,250	2,850	- 8.88%	55,889	1,664
07.16	32,100	1,100	- 3.31%	33,453	1,064
07.15	33,200	1,450	+ 4.57%	55,960	1,857
07.14	31,750	1,100	- 3.35%	55,469	1,769
07.13	32,850	2,800	- 7.85%	92,789	3,161
07.10	35,650	1,900	+ 5.63%	55,349	1,978
07.09	33,750	950	+ 2.90%	96,779	3,241