일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	41,900	100	- 0.24%	19,304	810
12.04	42,000	850	- 1.98%	19,500	820
12.03	42,850	0	0.00%	16,895	722
12.02	42,850	0	0.00%	23,649	1,010
12.01	42,850	1,750	+ 4.26%	63,966	2,728
11.28	41,100	1,450	+ 3.66%	35,054	1,433
11.27	39,650	1,200	+ 3.12%	32,841	1,301
11.26	38,450	1,450	+ 3.92%	23,700	904
11.25	37,000	250	+ 0.68%	23,174	859
11.24	36,750	200	- 0.54%	30,550	1,128