| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.29 | 49,700 | 800 | - 1.58% | 90,822 | 4,436 |
| 05.28 | 50,500 | 100 | + 0.20% | 108,603 | 5,495 |
| 05.27 | 50,400 | 3,700 | - 6.84% | 105,937 | 5,486 |
| 05.26 | 54,100 | 1,400 | - 2.52% | 109,434 | 6,059 |
| 05.22 | 55,500 | 800 | + 1.46% | 76,057 | 4,266 |
| 05.21 | 54,700 | 3,700 | + 7.26% | 75,640 | 4,150 |
| 05.20 | 51,000 | 1,900 | - 3.59% | 98,550 | 5,021 |
| 05.19 | 52,900 | 2,200 | - 3.99% | 75,069 | 3,985 |
| 05.18 | 55,100 | 1,700 | - 2.99% | 123,054 | 6,734 |
| 05.15 | 56,800 | 5,400 | - 8.68% | 167,535 | 9,713 |