일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	20,250	250	- 1.22%	65,533	1,328
08.21	20,500	50	- 0.24%	61,623	1,263
08.20	20,550	150	- 0.73%	82,249	1,669
08.19	20,700	300	- 1.43%	83,919	1,753
08.18	21,000	1,300	- 5.83%	96,791	2,056
08.14	22,300	150	+ 0.68%	72,796	1,612
08.13	22,150	400	+ 1.84%	107,298	2,390
08.12	21,750	500	- 2.25%	115,558	2,575
08.11	22,250	450	+ 2.06%	95,465	2,129
08.08	21,800	100	+ 0.46%	162,550	3,620