| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 43,650 | 800 | + 1.87% | 210,520 | 9,126 |
| 04.16 | 42,850 | 50 | - 0.12% | 190,411 | 8,132 |
| 04.15 | 42,900 | 300 | - 0.69% | 269,829 | 11,682 |
| 04.14 | 43,200 | 3,700 | + 9.37% | 359,049 | 15,103 |
| 04.13 | 39,500 | 50 | + 0.13% | 134,662 | 5,280 |
| 04.10 | 39,450 | 900 | - 2.23% | 210,428 | 8,461 |
| 04.09 | 40,350 | 800 | - 1.94% | 216,439 | 8,842 |
| 04.08 | 41,150 | 3,450 | + 9.15% | 259,837 | 10,531 |
| 04.07 | 37,700 | 500 | + 1.34% | 192,212 | 7,330 |
| 04.06 | 37,200 | 200 | + 0.54% | 164,187 | 6,205 |