일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	32,850	1,200	- 3.52%	219,847	7,263
11.06	34,500	700	+ 2.07%	324,038	11,183
11.05	33,800	2,100	- 5.85%	308,072	10,302
11.04	35,900	1,000	- 2.71%	183,759	6,696
11.03	36,900	200	+ 0.55%	282,439	10,357
10.31	36,700	900	+ 2.51%	678,387	25,819
10.30	35,800	700	- 1.92%	239,170	8,658
10.29	36,500	50	+ 0.14%	291,337	10,448
10.28	36,450	650	- 1.75%	309,575	11,262
10.27	37,100	1,500	- 3.89%	501,386	18,497