| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 23,100 | 3,400 | - 12.83% | 156,568 | 3,717 |
| 07.01 | 26,500 | 250 | + 0.95% | 130,577 | 3,533 |
| 06.30 | 26,250 | 350 | + 1.35% | 83,142 | 2,182 |
| 06.29 | 25,900 | 1,650 | + 6.80% | 175,851 | 4,487 |
| 06.26 | 24,250 | 1,400 | - 5.46% | 244,868 | 5,897 |
| 06.25 | 25,650 | 750 | - 2.84% | 169,267 | 4,400 |
| 06.24 | 26,400 | 50 | - 0.19% | 160,792 | 4,186 |
| 06.23 | 26,450 | 3,800 | - 12.56% | 169,465 | 4,652 |
| 06.22 | 30,250 | 150 | + 0.50% | 86,537 | 2,594 |
| 06.19 | 30,100 | 1,250 | - 3.99% | 102,217 | 3,096 |