| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 40,700 | 2,800 | - 6.44% | 301,134 | 12,391 |
| 02.04 | 43,500 | 950 | - 2.14% | 242,550 | 10,616 |
| 02.03 | 44,450 | 1,700 | + 3.98% | 295,489 | 13,056 |
| 02.02 | 42,750 | 4,250 | - 9.04% | 459,905 | 20,290 |
| 01.30 | 47,000 | 1,650 | - 3.39% | 717,409 | 34,815 |
| 01.29 | 48,650 | 900 | - 1.82% | 1,206,663 | 57,465 |
| 01.28 | 49,550 | 9,650 | + 24.19% | 1,323,773 | 59,376 |
| 01.27 | 39,900 | 1,950 | + 5.14% | 490,422 | 19,109 |
| 01.26 | 37,950 | 1,800 | + 4.98% | 619,735 | 23,258 |
| 01.23 | 36,150 | 2,650 | - 6.83% | 733,739 | 26,887 |