| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 43,700 | 1,200 | + 2.82% | 127,501 | 5,564 |
| 04.30 | 42,500 | 700 | - 1.62% | 155,662 | 6,682 |
| 04.29 | 43,200 | 500 | - 1.14% | 95,972 | 4,130 |
| 04.28 | 43,700 | 1,600 | - 3.53% | 168,976 | 7,461 |
| 04.27 | 45,300 | 550 | - 1.20% | 187,668 | 8,483 |
| 04.24 | 45,850 | 2,000 | + 4.56% | 358,845 | 16,246 |
| 04.23 | 43,850 | 1,150 | - 2.56% | 169,632 | 7,514 |
| 04.22 | 45,000 | 100 | + 0.22% | 201,542 | 8,943 |
| 04.21 | 44,900 | 700 | + 1.58% | 187,909 | 8,342 |
| 04.20 | 44,200 | 550 | + 1.26% | 268,656 | 11,955 |