일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	26,650	1,450	+ 5.75%	798,253	21,359
09.04	25,200	50	+ 0.20%	256,730	6,463
09.03	25,150	3,750	+ 17.52%	1,330,173	33,477
09.02	21,400	600	+ 2.89%	99,798	2,104
09.01	20,800	900	- 4.15%	116,932	2,422
08.29	21,700	50	+ 0.23%	128,500	2,840
08.28	21,650	600	+ 2.85%	133,727	2,888
08.27	21,050	450	+ 2.18%	93,722	1,957
08.26	20,600	200	+ 0.98%	64,298	1,326
08.25	20,400	150	+ 0.74%	48,191	984