일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	26,350	450	+ 1.74%	68,602	1,820
09.14	25,900	450	- 1.71%	64,415	1,652
09.11	26,350	0	0.00%	98,616	2,557
09.10	26,350	550	+ 2.13%	108,755	2,852
09.09	25,800	750	+ 2.99%	98,943	2,592
09.08	25,050	450	- 1.77%	61,845	1,584
09.07	25,500	50	- 0.20%	63,510	1,642
09.04	25,550	0	0.00%	81,814	2,111
09.03	25,550	1,850	- 6.75%	151,119	3,958
09.02	27,400	700	- 2.49%	222,624	6,136