일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	37,050	400	- 1.07%	215,942	8,158
03.10	37,450	2,450	+ 7.00%	317,902	12,018
03.09	35,000	4,500	- 11.39%	353,801	12,307
03.06	39,500	2,250	+ 6.04%	284,704	11,081
03.05	37,250	6,150	+ 19.78%	419,792	15,377
03.04	31,100	7,600	- 19.64%	496,882	17,163
03.03	38,700	5,350	- 12.15%	485,448	20,032
02.27	44,050	1,400	+ 3.28%	573,263	25,262
02.26	42,650	2,150	+ 5.31%	871,065	36,068
02.25	40,500	850	- 2.06%	212,183	8,798