| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 18,410 | 3,020 | + 19.62% | 123,543 | 2,219 |
| 07.30 | 15,390 | 650 | - 4.05% | 176,692 | 2,769 |
| 07.29 | 16,040 | 1,850 | - 10.34% | 185,704 | 3,009 |
| 07.28 | 17,890 | 2,460 | - 12.09% | 113,128 | 2,071 |
| 07.27 | 20,350 | 950 | + 4.90% | 100,146 | 2,012 |
| 07.24 | 19,400 | 1,500 | - 7.18% | 83,936 | 1,658 |
| 07.23 | 20,900 | 1,020 | + 5.13% | 86,911 | 1,779 |
| 07.22 | 19,880 | 470 | - 2.31% | 58,700 | 1,203 |
| 07.21 | 20,350 | 150 | + 0.74% | 100,393 | 2,011 |
| 07.20 | 20,200 | 1,550 | - 7.13% | 103,521 | 2,112 |