일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	27,850	0	0.00%	127,129	3,531
12.04	27,850	1,500	- 5.11%	150,912	4,234
12.03	29,350	150	+ 0.51%	86,884	2,551
12.02	29,200	50	+ 0.17%	180,200	5,294
12.01	29,150	700	+ 2.46%	244,242	7,121
11.28	28,450	900	+ 3.27%	138,108	3,877
11.27	27,550	400	- 1.43%	107,780	2,997
11.26	27,950	150	+ 0.54%	135,074	3,738
11.25	27,800	300	+ 1.09%	177,868	4,988
11.24	27,500	400	+ 1.48%	177,938	4,907