일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	19,870	90	+ 0.46%	64,355	1,295
07.23	19,780	370	- 1.84%	108,076	2,127
07.22	20,150	550	- 2.66%	90,063	1,826
07.21	20,700	200	- 0.96%	87,141	1,800
07.18	20,900	1,300	- 5.86%	170,099	3,595
07.17	22,200	300	- 1.33%	169,989	3,739
07.16	22,500	650	+ 2.98%	251,466	5,606
07.15	21,850	1,400	+ 6.85%	240,249	5,132
07.14	20,450	460	+ 2.30%	121,207	2,483
07.11	19,990	500	+ 2.57%	125,336	2,507