일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	36,700	900	+ 2.51%	678,387	25,819
10.30	35,800	700	- 1.92%	239,170	8,658
10.29	36,500	50	+ 0.14%	291,337	10,448
10.28	36,450	650	- 1.75%	309,575	11,262
10.27	37,100	1,500	- 3.89%	501,386	18,497
10.24	38,600	4,850	+ 14.37%	1,513,040	58,282
10.23	33,750	300	- 0.88%	173,545	5,822
10.22	34,050	1,100	+ 3.34%	318,086	10,616
10.21	32,950	1,750	- 5.04%	323,661	10,913
10.20	34,700	800	+ 2.36%	213,627	7,412