일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	30,650	3,650	- 10.64%	747,986	24,060
12.29	34,300	1,500	- 4.19%	439,595	15,015
12.26	36,100	1,400	+ 4.04%	406,659	14,796
12.24	34,700	950	+ 2.82%	320,911	11,201
12.23	33,750	350	- 1.03%	317,426	10,681
12.22	34,100	3,850	+ 12.73%	793,430	26,966
12.19	30,250	800	+ 2.72%	248,454	7,499
12.18	29,450	1,650	+ 5.94%	500,044	14,599
12.17	27,800	1,550	+ 5.91%	141,282	3,860
12.16	26,250	750	- 2.78%	101,758	2,694