일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	27,100	2,700	- 9.06%	395,621	10,759
11.20	29,800	600	- 1.97%	223,098	6,792
11.19	30,400	1,500	- 4.70%	219,815	6,728
11.18	31,900	1,950	- 5.76%	228,810	7,399
11.17	33,850	900	+ 2.73%	143,868	4,864
11.14	32,950	2,900	- 8.09%	225,423	7,590
11.13	35,850	950	- 2.58%	285,162	10,302
11.12	36,800	2,800	+ 8.24%	652,650	23,681
11.11	34,000	800	+ 2.41%	489,927	16,702
11.10	33,200	350	+ 1.07%	167,999	5,543