일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	28,100	1,200	+ 4.46%	242,782	6,546
08.31	26,900	2,250	+ 9.13%	270,958	7,068
08.28	24,650	550	- 2.18%	62,745	1,549
08.27	25,200	450	- 1.75%	134,236	3,375
08.26	25,650	1,650	- 6.04%	248,476	6,482
08.25	27,300	4,700	+ 20.80%	402,339	10,483
08.24	22,600	50	- 0.22%	60,784	1,372
08.21	22,650	1,050	- 4.43%	81,374	1,846
08.20	23,700	250	+ 1.07%	87,339	2,084
08.19	23,450	650	- 2.70%	136,948	3,219