| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 21,750 | 1,350 | - 5.84% | 62,880 | 1,366 |
| 07.15 | 23,100 | 1,650 | + 7.69% | 65,502 | 1,502 |
| 07.14 | 21,450 | 600 | - 2.72% | 99,772 | 2,143 |
| 07.13 | 22,050 | 800 | - 3.50% | 117,846 | 2,728 |
| 07.10 | 22,850 | 1,600 | + 7.53% | 154,795 | 3,510 |
| 07.09 | 21,250 | 500 | + 2.41% | 157,645 | 3,355 |
| 07.08 | 20,750 | 1,500 | - 6.74% | 168,914 | 3,588 |
| 07.07 | 22,250 | 1,000 | - 4.30% | 143,775 | 3,247 |
| 07.06 | 23,250 | 700 | - 2.92% | 126,931 | 2,904 |
| 07.03 | 23,950 | 850 | + 3.68% | 114,555 | 2,637 |