일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	40,500	850	- 2.06%	212,183	8,798
02.24	41,350	200	+ 0.49%	174,844	7,223
02.23	41,150	2,600	- 5.94%	239,573	10,165
02.20	43,750	100	- 0.23%	144,354	6,310
02.19	43,850	1,050	+ 2.45%	194,669	8,465
02.13	42,800	500	- 1.16%	153,659	6,659
02.12	43,300	1,200	+ 2.85%	246,412	10,729
02.11	42,100	1,400	- 3.22%	161,545	6,842
02.10	43,500	1,550	- 3.44%	342,554	14,780
02.09	45,050	4,950	+ 12.34%	372,943	16,416