일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	30,250	800	+ 2.72%	248,454	7,499
12.18	29,450	1,650	+ 5.94%	500,044	14,599
12.17	27,800	1,550	+ 5.91%	141,282	3,860
12.16	26,250	750	- 2.78%	101,758	2,694
12.15	27,000	600	- 2.17%	139,780	3,723
12.12	27,600	500	+ 1.85%	298,236	8,183
12.11	27,100	300	- 1.10%	116,151	3,158
12.10	27,400	250	- 0.90%	103,983	2,866
12.09	27,650	500	- 1.78%	59,688	1,656
12.08	28,150	300	+ 1.08%	80,242	2,230