일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	41,150	3,450	+ 9.15%	259,837	10,531
04.07	37,700	500	+ 1.34%	192,212	7,330
04.06	37,200	200	+ 0.54%	164,187	6,205
04.03	37,000	950	+ 2.64%	92,641	3,447
04.02	36,050	2,950	- 7.56%	260,206	9,675
04.01	39,000	2,500	+ 6.85%	197,742	7,775
03.31	36,500	2,050	- 5.32%	171,661	6,368
03.30	38,550	400	- 1.03%	210,461	7,967
03.27	38,950	600	- 1.52%	174,534	6,621
03.26	39,550	2,600	- 6.17%	236,879	9,606