일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	38,950	600	- 1.52%	174,534	6,621
03.26	39,550	2,600	- 6.17%	236,879	9,606
03.25	42,150	50	- 0.12%	279,924	12,068
03.24	42,200	2,650	+ 6.70%	367,987	15,357
03.23	39,550	2,950	- 6.94%	240,494	9,626
03.20	42,500	500	- 1.16%	243,873	10,515
03.19	43,000	1,050	- 2.38%	451,871	19,734
03.18	44,050	800	+ 1.85%	370,951	16,135
03.17	43,250	950	+ 2.25%	505,483	22,041
03.16	42,300	2,250	- 5.05%	558,367	23,830