| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 30,950 | 450 | + 1.48% | 202,743 | 6,228 |
| 05.29 | 30,500 | 1,550 | - 4.84% | 231,514 | 7,050 |
| 05.28 | 32,050 | 1,550 | - 4.61% | 223,780 | 7,122 |
| 05.27 | 33,600 | 2,400 | - 6.67% | 197,053 | 6,824 |
| 05.26 | 36,000 | 150 | - 0.42% | 126,290 | 4,648 |
| 05.22 | 36,150 | 1,200 | + 3.43% | 142,339 | 5,201 |
| 05.21 | 34,950 | 1,750 | + 5.27% | 149,726 | 5,283 |
| 05.20 | 33,200 | 750 | - 2.21% | 111,193 | 3,716 |
| 05.19 | 33,950 | 750 | - 2.16% | 111,315 | 3,820 |
| 05.18 | 34,700 | 500 | + 1.46% | 263,348 | 8,881 |