| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 30,100 | 1,000 | + 3.44% | 201,893 | 5,998 |
| 01.09 | 29,100 | 900 | - 3.00% | 163,673 | 4,763 |
| 01.08 | 30,000 | 200 | - 0.66% | 206,985 | 6,300 |
| 01.07 | 30,200 | 1,500 | - 4.73% | 314,407 | 9,588 |
| 01.06 | 31,700 | 100 | - 0.31% | 228,075 | 7,127 |
| 01.05 | 31,800 | 100 | + 0.32% | 362,078 | 11,391 |
| 01.02 | 31,700 | 1,050 | + 3.43% | 492,607 | 15,455 |
| 12.30 | 30,650 | 3,650 | - 10.64% | 747,986 | 24,060 |
| 12.29 | 34,300 | 1,500 | - 4.19% | 439,595 | 15,015 |
| 12.26 | 36,100 | 1,400 | + 4.04% | 406,659 | 14,796 |