일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	33,100	1,850	+ 5.92%	368,622	12,057
10.02	31,250	1,250	+ 4.17%	265,775	8,296
10.01	30,000	500	+ 1.70%	188,378	5,684
09.30	29,500	600	+ 2.08%	192,572	5,766
09.29	28,900	400	- 1.37%	169,911	4,938
09.26	29,300	1,300	- 4.25%	326,311	9,624
09.25	30,600	1,950	- 5.99%	386,483	12,018
09.24	32,550	300	- 0.91%	358,095	11,480
09.23	32,850	150	- 0.46%	210,373	6,961
09.22	33,000	200	- 0.60%	281,583	9,373