일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	33,950	750	- 2.16%	111,315	3,820
05.18	34,700	500	+ 1.46%	263,348	8,881
05.15	34,200	3,400	- 9.04%	275,555	9,685
05.14	37,600	400	- 1.05%	259,292	9,409
05.13	38,000	100	+ 0.26%	162,521	6,102
05.12	37,900	3,800	- 9.11%	538,576	20,897
05.11	41,700	500	- 1.19%	212,862	9,051
05.08	42,200	650	- 1.52%	105,362	4,435
05.07	42,850	1,250	- 2.83%	154,816	6,642
05.06	44,100	400	+ 0.92%	248,251	10,914