일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	33,200	50	- 0.15%	262,088	8,720
09.18	33,250	450	- 1.34%	392,268	13,008
09.17	33,700	1,500	+ 4.66%	1,134,689	38,198
09.16	32,200	1,000	+ 3.21%	421,699	13,400
09.15	31,200	2,800	+ 9.86%	496,508	15,420
09.12	28,400	100	+ 0.35%	294,176	8,338
09.11	28,300	650	- 2.25%	689,460	19,445
09.10	28,950	750	+ 2.66%	299,278	8,669
09.09	28,200	200	+ 0.71%	399,335	11,218
09.08	28,000	1,350	+ 5.07%	444,153	12,223