일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	21,700	250	+ 1.17%	130,801	2,875
08.06	21,450	350	- 1.61%	89,933	1,922
08.05	21,800	250	- 1.13%	97,644	2,151
08.04	22,050	0	0.00%	128,615	2,823
08.01	22,050	1,400	- 5.97%	230,330	5,156
07.31	23,450	650	- 2.70%	265,352	6,243
07.30	24,100	800	+ 3.43%	553,140	13,197
07.29	23,300	100	+ 0.43%	331,232	7,692
07.28	23,200	3,410	+ 17.23%	946,635	21,402
07.25	19,790	80	- 0.40%	32,576	648