일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	35,850	950	- 2.58%	285,162	10,302
11.12	36,800	2,800	+ 8.24%	652,650	23,681
11.11	34,000	800	+ 2.41%	489,927	16,702
11.10	33,200	350	+ 1.07%	167,999	5,543
11.07	32,850	1,200	- 3.52%	219,847	7,263
11.06	34,500	700	+ 2.07%	324,038	11,183
11.05	33,800	2,100	- 5.85%	308,072	10,302
11.04	35,900	1,000	- 2.71%	183,759	6,696
11.03	36,900	200	+ 0.55%	282,439	10,357
10.31	36,700	900	+ 2.51%	678,387	25,819