| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 31,350 | 1,050 | - 3.24% | 111,783 | 3,591 |
| 06.17 | 32,400 | 650 | + 2.05% | 124,044 | 4,017 |
| 06.16 | 31,750 | 1,750 | - 5.22% | 133,381 | 4,294 |
| 06.15 | 33,500 | 300 | + 0.90% | 101,618 | 3,383 |
| 06.12 | 33,200 | 1,600 | + 5.06% | 242,217 | 8,113 |
| 06.11 | 31,600 | 2,550 | + 8.78% | 233,240 | 7,272 |
| 06.10 | 29,050 | 600 | - 2.02% | 145,805 | 4,294 |
| 06.09 | 29,650 | 2,950 | + 11.05% | 168,343 | 4,941 |
| 06.08 | 26,700 | 2,400 | - 8.25% | 188,232 | 5,157 |
| 06.05 | 29,100 | 2,600 | - 8.20% | 177,470 | 5,283 |