일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	27,450	300	+ 1.11%	364,871	9,859
08.13	27,150	1,000	+ 3.82%	210,800	5,666
08.12	26,150	3,350	+ 14.69%	414,408	10,642
08.11	22,800	0	0.00%	105,636	2,383
08.10	22,800	2,810	+ 14.06%	114,963	2,535
08.07	19,990	760	- 3.66%	91,285	1,825
08.06	20,750	350	- 1.66%	57,344	1,182
08.05	21,100	1,200	+ 6.03%	130,891	2,743
08.04	19,900	620	+ 3.22%	132,209	2,615
08.03	19,280	870	+ 4.73%	184,828	3,570