일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	34,700	3,500	+ 11.22%	273,569	9,191
09.30	31,200	900	- 2.80%	88,573	2,792
09.29	32,100	1,750	+ 5.77%	156,922	4,923
09.28	30,350	850	- 2.72%	58,304	1,791
09.23	31,200	1,000	+ 3.31%	130,090	4,017
09.22	30,200	0	0.00%	156,369	4,704
09.21	30,200	3,100	+ 11.44%	326,825	9,626
09.18	27,100	200	+ 0.74%	90,120	2,434
09.17	26,900	750	+ 2.87%	90,623	2,421
09.16	26,150	200	- 0.76%	40,244	1,042