일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	42,500	500	- 1.16%	243,873	10,515
03.19	43,000	1,050	- 2.38%	451,871	19,734
03.18	44,050	800	+ 1.85%	370,951	16,135
03.17	43,250	950	+ 2.25%	505,483	22,041
03.16	42,300	2,250	- 5.05%	558,367	23,830
03.13	44,550	450	- 1.00%	731,312	33,188
03.12	45,000	7,950	+ 21.46%	1,182,432	50,162
03.11	37,050	400	- 1.07%	215,942	8,158
03.10	37,450	2,450	+ 7.00%	317,902	12,018
03.09	35,000	4,500	- 11.39%	353,801	12,307