일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	25,250	150	+ 0.60%	8,036	203
11.25	25,100	1,400	- 5.28%	20,051	515
11.24	26,500	250	+ 0.95%	13,766	362
11.21	26,250	100	- 0.38%	23,848	628
11.20	26,350	50	- 0.19%	19,985	520
11.19	26,400	650	+ 2.52%	32,334	836
11.18	25,750	50	+ 0.20%	23,961	612
11.17	25,700	2,850	+ 12.47%	161,276	4,064
11.14	22,850	450	- 1.93%	5,939	137
11.13	23,300	100	+ 0.43%	5,941	138