일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	22,950	150	+ 0.66%	3,030	70
08.06	22,800	100	- 0.44%	4,060	94
08.05	22,900	350	+ 1.55%	10,334	237
08.04	22,550	50	- 0.22%	6,626	149
08.01	22,600	1,900	- 7.76%	62,446	1,420
07.31	24,500	350	- 1.41%	10,599	261
07.30	24,850	0	0.00%	21,000	519
07.29	24,850	900	+ 3.76%	22,106	536
07.28	23,950	1,200	- 4.77%	28,438	681
07.25	25,150	650	+ 2.65%	22,565	562