일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	23,950	150	+ 0.63%	29,881	715
07.09	23,800	850	+ 3.70%	42,749	1,012
07.08	22,950	450	+ 2.00%	18,253	418
07.07	22,500	150	+ 0.67%	20,631	457
07.04	22,350	150	- 0.67%	14,295	320
07.03	22,500	100	+ 0.45%	12,082	271
07.02	22,400	300	+ 1.36%	11,634	257
07.01	22,100	450	+ 2.08%	22,610	498
06.30	21,650	200	+ 0.93%	19,431	422
06.27	21,450	350	- 1.61%	17,473	378