일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	22,200	50	+ 0.23%	11,452	255
10.28	22,150	250	+ 1.14%	13,115	289
10.27	21,900	550	- 2.45%	18,284	404
10.24	22,450	50	- 0.22%	10,819	241
10.23	22,500	150	+ 0.67%	5,512	123
10.22	22,350	150	- 0.67%	11,422	254
10.21	22,500	200	+ 0.90%	4,802	108
10.20	22,300	150	- 0.67%	11,509	258
10.17	22,450	50	- 0.22%	16,988	385
10.16	22,500	150	+ 0.67%	13,492	304