일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	24,750	150	- 0.60%	9,930	248
12.26	24,900	500	- 1.97%	7,801	195
12.24	25,400	200	- 0.78%	10,102	257
12.23	25,600	750	+ 3.02%	14,191	361
12.22	24,850	150	- 0.60%	6,179	154
12.19	25,000	200	+ 0.81%	5,484	136
12.18	24,800	50	- 0.20%	16,967	421
12.17	24,850	300	+ 1.22%	6,243	153
12.16	24,550	350	- 1.41%	6,402	159
12.15	24,900	400	- 1.58%	8,570	215